Open Text - Preço Das Ações

Preço das Ações
38.26
Mudança Diária
-0.61 -1.57%
Mensal
-1.49%
Anual
-5.83%
Q2 Previsão
38.17

Preço Chg Dia Ano Data
ACI Worldwide 44.59 -0.19 -0.42% 20.06% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
Ansys 334.96 -1.27 -0.38% 2.93% 2025-06-20
Blackbaud 61.50 1.47 2.45% -18.77% 2025-06-20
BOX 34.31 -0.71 -2.03% 32.78% 2025-06-20
Cadence Design Systems 295.40 -1.44 -0.49% -7.21% 2025-06-20
Constellation Software 4,828.13 -36.87 -0.76% 26.72% 2025-06-20
Descartes Systems 136.28 -0.72 -0.53% 5.51% 2025-06-20
Evertz Tech 12.18 -0.05 -0.41% -6.88% 2025-06-20
Fair Isaac 1,807.17 43.44 2.46% 25.99% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
KINAXIS 198.20 -3.10 -1.54% 31.99% 2025-06-20
Lightspeed POS 14.94 -0.37 -2.42% -20.57% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Nice Systems 162.61 -2.72 -1.65% -1.25% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Open Text 38.26 -0.61 -1.57% -5.83% 2025-06-20
Pegasystems 99.21 -1.86 -1.84% 68.67% 2025-06-20
PTC 166.97 0.40 0.24% -5.76% 2025-06-20
Real Matters 5.62 0.06 1.08% -10.22% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
Synopsys 470.53 -3.09 -0.65% -22.31% 2025-06-20
SPS Commerce 133.47 -0.62 -0.46% -28.29% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
Tyler Technologies 570.23 1.10 0.19% 16.63% 2025-06-20
Veeva Systems 280.08 -1.35 -0.48% 51.49% 2025-06-20
Verint Systems 16.67 0.24 1.46% -51.24% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20