Open Text - Preço Das Ações

Preço Chg Dia Ano Data
ACI Worldwide 37.29 -0.21 -0.56% 55.38% 2024-05-20
Autodesk 221.35 0.16 0.07% 8.78% 2024-05-20
Ansys 328.76 1.25 0.38% 7.12% 2024-05-20
Blackbaud 79.60 0.30 0.38% 9.21% 2024-05-20
BOX 26.98 0.24 0.90% -2.56% 2024-05-20
Cadence Design Systems 292.40 3.85 1.33% 34.85% 2024-05-20
Constellation Software 3,694.99 11.73 0.32% 39.70% 2024-05-17
Descartes Systems 133.28 0.44 0.33% 26.82% 2024-05-17
Envestnet 67.75 -0.06 -0.09% 23.18% 2024-05-20
Evertz Tech 14.76 -0.18 -1.20% 20.05% 2024-05-17
Fair Isaac 1,446.26 32.06 2.27% 86.20% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
KINAXIS 156.22 -1.59 -1.01% -14.58% 2024-05-17
Lightspeed POS 20.99 0.44 2.14% 19.94% 2024-05-17
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Nice Systems 200.68 7.13 3.68% 5.46% 2024-05-20
Oracle 124.51 0.87 0.70% 22.34% 2024-05-20
Open Text 41.46 -0.30 -0.72% -26.03% 2024-05-17
Pegasystems 64.13 1.25 1.99% 38.48% 2024-05-20
PTC 183.85 -0.35 -0.19% 36.44% 2024-05-20
Real Matters 5.96 -0.02 -0.33% 14.40% 2024-05-17
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
Synopsys 573.86 7.52 1.33% 40.06% 2024-05-20
SPS Commerce 199.42 3.33 1.70% 22.26% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Tyler Technologies 493.47 4.87 1.00% 24.00% 2024-05-20
Veeva Systems 209.96 -0.31 -0.15% 26.99% 2024-05-20
Verint Systems 32.29 0.20 0.62% -8.84% 2024-05-20
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17